24H 最高$0.406
24H 最低$0.3925
今日开盘$0.406
24H 成交量$27.78万
流通市值$1.65亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.99 | $129.03 | $126.17 | $243.88万 | $4,982.68万 | 0.11% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 556 |
XAIXai Games
|
$0.00613 | $0.00637 | $0.00604 | $8.91万 | $701.43万 | -3.77% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,728.25 | — | 0.00% |
| 9 |
BNB币安币
|
$697.68 | $702.00 | $693.90 | $3,658.03万 | $914.96亿 | 0.18% |
| 74 |
ETHFIEther.fi
|
$0.5884 | $0.6042 | $0.5756 | $229.32万 | $5.64亿 | -0.69% |
| 625 |
BABABBABAB
|
$109.21 | $109.42 | $108.95 | $3.22万 | — | 0.00% |
| 390 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.285 | $22.63万 | $477.96万 | -3.02% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000282 | $0.00000275 | $77.47万 | $2.15亿 | -0.36% |
| 676 |
VSTBVSTB
|
$124.73 | $125.72 | $124.50 | $4,299.25 | — | -0.72% |
| 670 |
ASMLBASMLB
|
$1433.86 | $1,436.00 | $1,425.69 | $5,231.24 | — | 0.11% |
| 21 |
TRX波场
|
$0.3204 | $0.321 | $0.3198 | $884.78万 | $304.13亿 | 0.13% |
| 293 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 45 |
AVAXAvalanche
|
$8.227 | $8.27 | $8.13 | $464.16万 | $34.43亿 | -0.48% |
| 29 |
INJInjective Protocol
|
$8.121 | $8.30 | $7.94 | $700.15万 | $7.79亿 | -0.49% |
| 483 |
EDENOpenEden
|
$0.04613 | $0.04872 | $0.04559 | $14.16万 | $843.25万 | -4.51% |
| 487 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 642 |
SKUUBSKUUB
|
$12.81 | $12.85 | $12.37 | $1.66万 | — | 2.15% |
| 325 |
ADXAdEx
|
$0.0518 | $0.0531 | $0.0504 | $31.53万 | $738.52万 | -2.45% |
| 100 |
INTCBIntel (bStocks Tokenized Stock
|
$56.86 | $56.97 | $55.92 | $142.72万 | $8,769.81万 | 1.16% |
相关站点
共 40 个
Ether.fi _比特币行情
Sign _币种排行
Mitosis _BTC行情
Gains Network _币种排行
Near Protocol _数字货币市值
Gains Network _以太坊ETH价格
莱特币 _加密货币行情
瑞波币 _数字货币市值
Vanar Chain _比特币
NFPrompt _加密货币行情
Ether.fi _币种排行
Sign _BTC行情
Sui _数字货币市值
Hashflow _加密货币行情
Worldcoin _数字货币市值
Wrapped _BTC行情
BFUSD _加密货币行情
Celestia _比特币
Hyperliquid _BTC行情
Internet _BTC行情
大零币 _比特币行情
Near Protocol _数字货币市值
Wrapped _币种排行
Pump.fun _比特币
Injective _币种排行
Celo _比特币行情
Gitcoin _币种排行
牛来 _数字货币市值
EUR _BTC行情
RWUSD _BTC行情
Ondo _比特币
Ether.fi _比特币
Meteora _比特币
Wrapped _加密货币行情
LayerZero _比特币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _加密货币行情
莱特币 _比特币行情
Act I : The _BTC行情
以太坊 _比特币行情