24H 最高$0.00125
24H 最低$0.001181
今日开盘$0.001185
24H 成交量$23.49万
流通市值$255.74万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.25 | $132.13 | $125.80 | $1,198.42万 | $4,982.68万 | 0.35% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 608 |
XAIXai Games
|
$0.00642 | $0.00664 | $0.00639 | $9.51万 | $746.54万 | -0.62% |
| 693 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.011239 | $1.46万 | — | 0.04% |
| 12 |
BNB币安币
|
$694.94 | $699.51 | $689.19 | $4,855.55万 | $914.88亿 | 0.67% |
| 99 |
ETHFIEther.fi
|
$0.5881 | $0.5925 | $0.5701 | $204.42万 | $5.65亿 | 2.55% |
| 232 |
BABABBABAB
|
$109.32 | $109.79 | $106.35 | $58.17万 | — | 2.19% |
| 537 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.299 | $14.34万 | $507.36万 | 0.33% |
| 125 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $140.35万 | $2.24亿 | -1.05% |
| 642 |
VSTBVSTB
|
$124.83 | $126.26 | $113.35 | $7.01万 | — | 9.64% |
| 605 |
ASMLBASMLB
|
$1428.31 | $1,462.63 | $1,382.03 | $9.64万 | — | 2.52% |
| 21 |
TRX波场
|
$0.3186 | $0.3193 | $0.3174 | $1,867.36万 | $302.82亿 | -0.03% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 40 |
AVAXAvalanche
|
$8.343 | $8.48 | $8.24 | $864.29万 | $35.44亿 | 1.05% |
| 30 |
INJInjective Protocol
|
$8.295 | $8.53 | $8.03 | $1,314.22万 | $8.09亿 | 1.62% |
| 345 |
EDENOpenEden
|
$0.0494 | $0.05103 | $0.04866 | $35.00万 | $918.92万 | -2.51% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 562 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $12.46万 | — | 2.56% |
| 371 |
ADXAdEx
|
$0.0533 | $0.0538 | $0.0513 | $31.38万 | $771.42万 | 1.91% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.15 | $57.37 | $54.03 | $711.42万 | $8,769.81万 | 3.71% |
相关站点
共 40 个
United Stables _以太坊ETH价格
应用链 _数字货币市值
狗币 _BTC行情
NFPrompt _BTC行情
StraitsX USD _以太坊ETH价格
应用链 _BTC行情
Gitcoin _币种排行
United Stables _数字货币市值
Caldera _币种排行
Aptos _比特币
比特现金 _比特币行情
Pudgy Penguins _比特币
PAX Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celestia _BTC行情
TONToken _以太坊ETH价格
SNXXB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _BTC行情
应用链 _数字货币市值
BEAMX _比特币
Gitcoin _以太坊ETH价格
应用链 _数字货币市值
瑞波币 _加密货币行情
Sui _数字货币市值
Vanar Chain _加密货币行情
Moonriver _比特币
PAX Gold _比特币
Ondo _BTC行情
比特现金 _BTC行情
Ethena _BTC行情
Arbitrum _加密货币行情
RWUSD _BTC行情
Zama _币种排行
Pyth Network _币种排行
Act I : The _加密货币行情
Vanar Chain _数字货币市值
First Digital _BTC行情
United Stables _加密货币行情
Ondo _数字货币市值