24H 最高$0.00471
24H 最低$0.00453
今日开盘$0.00464
24H 成交量$35.61万
流通市值$5,175.58万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$127.64 | $132.13 | $125.80 | $1,902.64万 | $4,982.68万 | -0.36% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 628 |
XAIXai Games
|
$0.00649 | $0.00664 | $0.00612 | $11.09万 | $746.54万 | 2.37% |
| 694 |
KGSTKGST
|
$0.011241 | $0.011247 | $0.011237 | $1.91万 | — | 0.01% |
| 11 |
BNB币安币
|
$693.62 | $699.51 | $683.94 | $7,640.38万 | $914.88亿 | 0.39% |
| 94 |
ETHFIEther.fi
|
$0.582 | $0.5925 | $0.5245 | $308.87万 | $5.65亿 | 9.69% |
| 158 |
BABABBABAB
|
$109.72 | $109.79 | $106.27 | $127.57万 | — | 2.62% |
| 534 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.289 | $17.74万 | $507.36万 | 2.03% |
| 116 |
BONKBonk
|
$0.00000288 | $0.00000296 | $0.00000276 | $211.41万 | $2.24亿 | 1.77% |
| 523 |
VSTBVSTB
|
$124.02 | $125.50 | $110.95 | $18.44万 | — | 8.97% |
| 560 |
ASMLBASMLB
|
$1426.06 | $1,462.63 | $1,340.46 | $15.94万 | — | 3.31% |
| 29 |
TRX波场
|
$0.3188 | $0.3193 | $0.3176 | $2,080.02万 | $302.82亿 | 0.35% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 50 |
AVAXAvalanche
|
$8.377 | $8.48 | $8.08 | $1,103.20万 | $35.44亿 | 0.40% |
| 39 |
INJInjective Protocol
|
$8.348 | $8.51 | $7.98 | $1,493.46万 | $8.09亿 | 3.33% |
| 287 |
EDENOpenEden
|
$0.04947 | $0.05231 | $0.04915 | $50.03万 | $918.92万 | -3.59% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 467 |
SKUUBSKUUB
|
$12.07 | $13.32 | $10.97 | $23.35万 | — | -1.15% |
| 311 |
ADXAdEx
|
$0.0528 | $0.0544 | $0.0502 | $45.84万 | $771.42万 | 0.38% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.78 | $57.37 | $50.42 | $1,110.08万 | $8,769.81万 | 5.52% |
相关站点
共 40 个
Gram _数字货币市值
CyberConnect _比特币行情
NBISB _BTC行情
Celo _加密货币行情
Avalanche _数字货币市值
ONEchain _数字货币市值
Polkadot _比特币行情
Pepe _币种排行
达世币 _BTC行情
Uniswap _比特币
QQQB _以太坊ETH价格
RWUSD _比特币
Plasma _数字货币市值
Thena _数字货币市值
恒星币 _BTC行情
KORUB _比特币
KORUB _加密货币行情
Injective _比特币
以太坊 _BTC行情
Polkadot _比特币
RWUSD _加密货币行情
Official _BTC行情
BEAMX _比特币
Gitcoin _币种排行
AMDB _BTC行情
Celo _以太坊ETH价格
BEAMX _BTC行情
Avalanche _数字货币市值
USD1 _比特币
币安币 _加密货币行情
Injective _BTC行情
RWUSD _以太坊ETH价格
币安币 _加密货币行情
Plasma _数字货币市值
Aster _比特币
Hyperliquid _数字货币市值
Ripple USD _BTC行情
Hyperliquid _币种排行
QQQB _比特币行情
Hedera _数字货币市值