24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$217.60万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.08 | $132.13 | $125.80 | $1,234.58万 | $4,982.68万 | 1.35% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 609 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00639 | $9.55万 | $746.54万 | -0.31% |
| 693 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.49万 | — | 0.01% |
| 12 |
BNB币安币
|
$694.8 | $699.51 | $686.51 | $5,006.62万 | $914.88亿 | 1.14% |
| 98 |
ETHFIEther.fi
|
$0.5867 | $0.5925 | $0.5665 | $208.48万 | $5.65亿 | 3.09% |
| 230 |
BABABBABAB
|
$109.33 | $109.79 | $106.27 | $59.59万 | — | 2.67% |
| 539 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.297 | $14.40万 | $507.36万 | 1.35% |
| 125 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $140.17万 | $2.24亿 | -1.05% |
| 644 |
VSTBVSTB
|
$124.83 | $126.26 | $113.35 | $7.01万 | — | 9.64% |
| 602 |
ASMLBASMLB
|
$1427.18 | $1,462.63 | $1,382.03 | $9.90万 | — | 2.82% |
| 22 |
TRX波场
|
$0.3189 | $0.3193 | $0.3174 | $1,856.76万 | $302.82亿 | 0.03% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 41 |
AVAXAvalanche
|
$8.352 | $8.48 | $8.20 | $869.80万 | $35.44亿 | 1.47% |
| 32 |
INJInjective Protocol
|
$8.322 | $8.53 | $8.03 | $1,296.23万 | $8.09亿 | 2.43% |
| 318 |
EDENOpenEden
|
$0.04933 | $0.05103 | $0.04866 | $38.24万 | $918.92万 | -3.07% |
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 558 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $12.66万 | — | 4.11% |
| 367 |
ADXAdEx
|
$0.0535 | $0.0536 | $0.0511 | $31.85万 | $771.42万 | 4.70% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.17 | $57.37 | $53.58 | $721.41万 | $8,769.81万 | 4.46% |
相关站点
共 40 个
Filecoin _比特币行情
Quant _数字货币市值
Injective _BTC行情
Pump.fun _数字货币市值
Wormhole _以太坊ETH价格
KORUB _币种排行
Injective _以太坊ETH价格
比特币 _比特币行情
EUR _比特币
Caldera _比特币
币安币 _以太坊ETH价格
Aster _币种排行
Bubblemaps _数字货币市值
Uniswap _BTC行情
Aster _比特币行情
Bubblemaps _以太坊ETH价格
Near Protocol _BTC行情
SNXXB _比特币行情
CyberConnect _币种排行
Solana _币种排行
KORUB _比特币行情
牛来 _以太坊ETH价格
Plasma _加密货币行情
Aerodrome _加密货币行情
达世币 _币种排行
Ethena _币种排行
Aster _比特币行情
Pepe _加密货币行情
Near Protocol _BTC行情
莱特币 _比特币
Aave _比特币
LayerZero _BTC行情
TONToken _比特币
Raydium _币种排行
OFFICIAL TRUMP _币种排行
狗币 _加密货币行情
PAX Gold _比特币
Aster _以太坊ETH价格
SNXXB _比特币行情
应用链 _以太坊ETH价格