辰溯视点
行情总览
SPCXB

SpaceX Tokenized bStocks

SPCXB · 美元计价
$135.22
7.22% ≈ ￥892.452 ($9.11)
更新于 2026-11-07 14:05:01
← 行情列表
24H 最高$137.44
24H 最低$125.58
今日开盘$126.11
24H 成交量$4,480.42万
流通市值$7,163.49万
24H 涨跌额($9.11)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
United Stables $1.0002 -0.03% Hyperliquid $79.38 +2.35% 币安币BNB $695.5 +0.71% Semicon Bull 3X ETF (bStocks TSOXLB $45.47 +1.59% Pepe $0.00000493 +1.03% Uniswap $7.023 +1.87% SanDisk (bStocks Tokenized StoSNDKB $834.83 -1.16% ONEchain $0.001885 +69.67%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
34 MSTRB MSTRBStrategy (bStocks Tokenized St $129.3 $132.13 $125.80$1,282.62万 $4,982.68万 1.06%
306 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $719.79万 -4.95%
599 XAI XAIXai Games $0.00643 $0.00664 $0.00638$10.28万 $746.54万 0.78%
692 KGST KGSTKGST $0.011241 $0.011249 $0.011239$1.57万 — 0.02%
12 BNB BNB币安币 $695.5 $699.51 $686.51$5,118.48万 $914.88亿 0.71%
100 ETHFI ETHFIEther.fi $0.5863 $0.5925 $0.5665$210.05万 $5.65亿 2.86%
228 BABAB BABABBABAB $109.42 $109.79 $106.27$62.10万 — 2.04%
543 ALPINE ALPINEALPINE Fan Token $0.303 $0.308 $0.296$14.17万 $507.36万 2.02%
124 BONK BONKBonk $0.00000283 $0.00000296 $0.00000279$141.61万 $2.24亿 -1.05%
648 VSTB VSTBVSTB $124.6 $126.26 $113.35$7.08万 — 9.55%
589 ASMLB ASMLBASMLB $1428.91 $1,462.63 $1,382.03$10.86万 — 2.38%
22 TRX TRX波场 $0.3179 $0.3193 $0.3174$1,874.03万 $302.82亿 -0.19%
330 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
43 AVAX AVAXAvalanche $8.348 $8.48 $8.20$881.99万 $35.44亿 0.80%
31 INJ INJInjective Protocol $8.257 $8.53 $8.03$1,321.31万 $8.09亿 1.43%
307 EDEN EDENOpenEden $0.04923 $0.05133 $0.04866$39.93万 $918.92万 -3.36%
546 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $282.57万 -4.50%
557 SKUUB SKUUBSKUUB $12.41 $13.32 $11.78$13.05万 — 3.76%
352 ADX ADXAdEx $0.0534 $0.0536 $0.0509$33.78万 $771.42万 4.91%
50 INTCB INTCBIntel (bStocks Tokenized Stock $56.17 $57.37 $53.58$743.44万 $8,769.81万 4.50%

相关站点

共 40 个
QQQB _比特币行情 Uniswap _比特币 PAX Gold _数字货币市值 Tether Gold _比特币行情 牛来 _以太坊ETH价格 Tether Gold _加密货币行情 狗币 _币种排行 Aerodrome _以太坊ETH价格 First Digital _币种排行 Polygon _BTC行情 Arbitrum _加密货币行情 Artificial _比特币行情 Solana _BTC行情 LayerZero _数字货币市值 Hyperliquid _比特币行情 Aster _数字货币市值 Caldera _币种排行 莱特币 _数字货币市值 Raydium _加密货币行情 Tether Gold _加密货币行情 QQQB _比特币行情 Wormhole _数字货币市值 Pump.fun _BTC行情 Ripple USD _币种排行 Pudgy Penguins _BTC行情 Official _比特币 Zama _以太坊ETH价格 Filecoin _BTC行情 牛来 _加密货币行情 INTWB _数字货币市值 ONEchain _币种排行 Gram _以太坊ETH价格 Official _BTC行情 Chainlink _比特币行情 Quant _币种排行 Arbitrum _比特币 USDC _加密货币行情 Near Protocol _比特币 Sui _比特币行情 Wormhole _以太坊ETH价格