24H 最高$0.00000436
24H 最低$0.00000412
今日开盘$0.00000424
24H 成交量$254.34万
流通市值$25.23亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.5 | $114.65 | $107.00 | $1,260.78万 | $4,982.68万 | -3.57% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 438 |
XAIXai Games
|
$0.00612 | $0.00632 | $0.00588 | $21.65万 | $709.50万 | 2.00% |
| 183 |
KGSTKGST
|
$0.011258 | $0.011267 | $0.010188 | $94.44万 | — | 0.12% |
| 9 |
BNB币安币
|
$623.17 | $649.80 | $618.02 | $1.25亿 | $830.47亿 | -2.51% |
| 76 |
ETHFIEther.fi
|
$0.5628 | $0.6248 | $0.5517 | $450.79万 | $5.58亿 | -7.74% |
| 149 |
BABABBABAB
|
$93.64 | $95.25 | $91.54 | $137.14万 | — | -1.56% |
| 413 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $24.89万 | $452.90万 | -1.12% |
| 102 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000258 | $270.52万 | $2.09亿 | 0.00% |
| 621 |
VSTBVSTB
|
$130.89 | $136.00 | $130.63 | $2.69万 | — | -2.32% |
| 578 |
ASMLBASMLB
|
$1477.78 | $1,517.00 | $1,465.00 | $9.57万 | — | -1.39% |
| 24 |
TRX波场
|
$0.312 | $0.3138 | $0.3107 | $2,465.55万 | $297.57亿 | -0.06% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
AVAXAvalanche
|
$8.126 | $8.64 | $7.94 | $2,322.99万 | $35.17亿 | -0.37% |
| 26 |
INJInjective Protocol
|
$7.943 | $8.38 | $7.14 | $2,298.80万 | $7.92亿 | 7.60% |
| 403 |
EDENOpenEden
|
$0.0461 | $0.04728 | $0.04507 | $26.08万 | $855.59万 | -0.41% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 582 |
SKUUBSKUUB
|
$12.51 | $13.84 | $12.32 | $8.48万 | — | -9.61% |
| 269 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0449 | $47.17万 | $680.46万 | 0.87% |
| 60 |
INTCBIntel (bStocks Tokenized Stock
|
$58.49 | $61.88 | $57.05 | $680.04万 | $8,769.81万 | -4.13% |