24H 最高$2.69
24H 最低$2.52
今日开盘$2.69
24H 成交量$9.98万
流通市值$2,069.88万
24H 涨跌额(-$0.13)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.99 | $129.03 | $126.17 | $243.88万 | $4,982.68万 | 0.11% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 556 |
XAIXai Games
|
$0.00613 | $0.00637 | $0.00604 | $8.91万 | $701.43万 | -3.77% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,728.25 | — | 0.00% |
| 9 |
BNB币安币
|
$697.68 | $702.00 | $693.90 | $3,658.03万 | $914.96亿 | 0.18% |
| 74 |
ETHFIEther.fi
|
$0.5884 | $0.6042 | $0.5756 | $229.32万 | $5.64亿 | -0.69% |
| 625 |
BABABBABAB
|
$109.21 | $109.42 | $108.95 | $3.22万 | — | 0.00% |
| 390 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.285 | $22.63万 | $477.96万 | -3.02% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000282 | $0.00000275 | $77.47万 | $2.15亿 | -0.36% |
| 676 |
VSTBVSTB
|
$124.73 | $125.72 | $124.50 | $4,299.25 | — | -0.72% |
| 670 |
ASMLBASMLB
|
$1433.86 | $1,436.00 | $1,425.69 | $5,231.24 | — | 0.11% |
| 21 |
TRX波场
|
$0.3204 | $0.321 | $0.3198 | $884.78万 | $304.13亿 | 0.13% |
| 293 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 45 |
AVAXAvalanche
|
$8.227 | $8.27 | $8.13 | $464.16万 | $34.43亿 | -0.48% |
| 29 |
INJInjective Protocol
|
$8.121 | $8.30 | $7.94 | $700.15万 | $7.79亿 | -0.49% |
| 483 |
EDENOpenEden
|
$0.04613 | $0.04872 | $0.04559 | $14.16万 | $843.25万 | -4.51% |
| 487 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 642 |
SKUUBSKUUB
|
$12.81 | $12.85 | $12.37 | $1.66万 | — | 2.15% |
| 325 |
ADXAdEx
|
$0.0518 | $0.0531 | $0.0504 | $31.53万 | $738.52万 | -2.45% |
| 100 |
INTCBIntel (bStocks Tokenized Stock
|
$56.86 | $56.97 | $55.92 | $142.72万 | $8,769.81万 | 1.16% |
相关站点
共 40 个
Sui _比特币行情
Aave _数字货币市值
Zama _以太坊ETH价格
Gitcoin _BTC行情
Uniswap _BTC行情
Worldcoin _币种排行
First Digital _币种排行
Aster _数字货币市值
COCOS _币种排行
波场 _BTC行情
Hedera _币种排行
CyberConnect _币种排行
First Digital _币种排行
KORUB _比特币行情
NFPrompt _以太坊ETH价格
Bubblemaps _加密货币行情
DODO _数字货币市值
达世币 _比特币
Ripple USD _以太坊ETH价格
StraitsX USD _BTC行情
Huma Finance _币种排行
Filecoin _数字货币市值
Shiba Inu _币种排行
Pump.fun _币种排行
ONEchain _以太坊ETH价格
Ripple USD _比特币
Artificial _比特币
Zama _BTC行情
Filecoin _BTC行情
First Digital _币种排行
Filecoin _比特币
Gains Network _比特币
BFUSD _币种排行
瑞波币 _比特币行情
Aerodrome _币种排行
COCOS _数字货币市值
PAX Gold _加密货币行情
恒星币 _加密货币行情
Gitcoin _比特币行情
BFUSD _BTC行情