24H 最高$0.04996
24H 最低$0.04461
今日开盘$0.04541
24H 成交量$138.47万
流通市值$5,470.27万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$128.12 | $132.13 | $125.80 | $1,941.13万 | $4,982.68万 | -0.05% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 620 |
XAIXai Games
|
$0.0065 | $0.00664 | $0.00612 | $11.63万 | $746.54万 | 3.67% |
| 692 |
KGSTKGST
|
$0.011241 | $0.011247 | $0.011237 | $2.15万 | — | 0.01% |
| 11 |
BNB币安币
|
$696.28 | $699.51 | $683.94 | $7,796.34万 | $914.88亿 | 0.60% |
| 95 |
ETHFIEther.fi
|
$0.5833 | $0.5925 | $0.523 | $306.18万 | $5.65亿 | 11.44% |
| 160 |
BABABBABAB
|
$109.47 | $109.52 | $106.27 | $125.27万 | — | 2.40% |
| 542 |
ALPINEALPINE Fan Token
|
$0.303 | $0.308 | $0.289 | $17.38万 | $507.36万 | 3.77% |
| 113 |
BONKBonk
|
$0.00000291 | $0.00000296 | $0.00000276 | $222.31万 | $2.24亿 | 3.93% |
| 528 |
VSTBVSTB
|
$124.17 | $125.50 | $110.95 | $18.44万 | — | 10.09% |
| 547 |
ASMLBASMLB
|
$1423.49 | $1,462.63 | $1,340.46 | $17.17万 | — | 2.68% |
| 27 |
TRX波场
|
$0.319 | $0.3193 | $0.3175 | $2,158.06万 | $302.82亿 | 0.47% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 49 |
AVAXAvalanche
|
$8.428 | $8.48 | $8.08 | $1,128.10万 | $35.44亿 | 2.11% |
| 39 |
INJInjective Protocol
|
$8.309 | $8.51 | $7.98 | $1,536.63万 | $8.09亿 | 3.84% |
| 283 |
EDENOpenEden
|
$0.04992 | $0.05231 | $0.04915 | $51.79万 | $918.92万 | -2.46% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 466 |
SKUUBSKUUB
|
$12.14 | $13.32 | $10.97 | $23.45万 | — | 0.33% |
| 316 |
ADXAdEx
|
$0.0527 | $0.0544 | $0.0502 | $45.67万 | $771.42万 | 0.57% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.53 | $56.76 | $50.42 | $1,074.78万 | $8,769.81万 | 4.94% |
相关站点
共 40 个
Worldcoin _加密货币行情
Filecoin _以太坊ETH价格
比特现金 _数字货币市值
Ondo _以太坊ETH价格
Wrapped _以太坊ETH价格
Caldera _BTC行情
Near Protocol _比特币行情
BitTensor _比特币
Sui _比特币行情
Pump.fun _币种排行
Wormhole _币种排行
Ether.fi _BTC行情
EUR _加密货币行情
QQQB _币种排行
BEAMX _以太坊ETH价格
Ondo _比特币行情
Arbitrum _加密货币行情
Uniswap _加密货币行情
瑞波币 _数字货币市值
莱特币 _比特币
USDC _加密货币行情
MarsCoin _数字货币市值
Raydium _比特币行情
Aster _币种排行
Ondo _BTC行情
Polkadot _加密货币行情
Polkadot _比特币
Zama _数字货币市值
SNXXB _加密货币行情
OFFICIAL TRUMP _加密货币行情
莱特币 _比特币
牛来 _比特币行情
Pepe _以太坊ETH价格
BFUSD _BTC行情
Bubblemaps _数字货币市值
StraitsX USD _比特币行情
Artificial _以太坊ETH价格
Avalanche _比特币
莱特币 _加密货币行情
大零币 _币种排行