24H 最高$0.0931
24H 最低$0.0855
今日开盘$0.0856
24H 成交量$117.51万
流通市值$2,807.59万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$129.19 | $132.13 | $125.80 | $1,430.49万 | $4,982.68万 | 0.23% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 603 |
XAIXai Games
|
$0.00645 | $0.00664 | $0.00635 | $10.40万 | $746.54万 | 1.58% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.62万 | — | -0.04% |
| 12 |
BNB币安币
|
$694.99 | $699.51 | $686.51 | $5,108.48万 | $914.88亿 | 0.42% |
| 99 |
ETHFIEther.fi
|
$0.585 | $0.5925 | $0.5665 | $212.11万 | $5.65亿 | 2.63% |
| 225 |
BABABBABAB
|
$109.37 | $109.79 | $106.27 | $63.61万 | — | 2.05% |
| 546 |
ALPINEALPINE Fan Token
|
$0.303 | $0.308 | $0.296 | $14.19万 | $507.36万 | 2.02% |
| 124 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $143.84万 | $2.24亿 | -1.40% |
| 649 |
VSTBVSTB
|
$124.74 | $126.26 | $113.35 | $7.13万 | — | 9.53% |
| 585 |
ASMLBASMLB
|
$1430.12 | $1,462.63 | $1,382.03 | $11.21万 | — | 2.01% |
| 24 |
TRX波场
|
$0.3178 | $0.3193 | $0.3174 | $1,824.13万 | $302.82亿 | -0.31% |
| 335 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 46 |
AVAXAvalanche
|
$8.32 | $8.48 | $8.20 | $847.69万 | $35.44亿 | 0.58% |
| 31 |
INJInjective Protocol
|
$8.271 | $8.53 | $8.03 | $1,351.78万 | $8.09亿 | -0.21% |
| 309 |
EDENOpenEden
|
$0.04917 | $0.05164 | $0.04866 | $40.40万 | $918.92万 | -4.23% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 556 |
SKUUBSKUUB
|
$12.52 | $13.32 | $11.78 | $13.55万 | — | 2.62% |
| 284 |
ADXAdEx
|
$0.0531 | $0.0544 | $0.0502 | $46.00万 | $771.42万 | -2.21% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$56.4 | $57.37 | $53.58 | $746.10万 | $8,769.81万 | 3.87% |
相关站点
共 40 个
币安币 _币种排行
CyberConnect _以太坊ETH价格
Starknet _数字货币市值
USDC _以太坊ETH价格
恒星币 _加密货币行情
Aave _比特币行情
Celo _BTC行情
Worldcoin _以太坊ETH价格
Plasma _币种排行
CyberConnect _以太坊ETH价格
狗币 _以太坊ETH价格
Thena _比特币
Pudgy Penguins _比特币
Filecoin _以太坊ETH价格
INTWB _币种排行
Celestia _BTC行情
Aptos _币种排行
Plasma _比特币
KORUB _币种排行
Polkadot _加密货币行情
PAX Gold _比特币
Ether.fi _比特币行情
RWUSD _币种排行
Polkadot _加密货币行情
大零币 _比特币
艾达币 _比特币
RWUSD _BTC行情
EWYB _数字货币市值
SNXXB _加密货币行情
Celo _BTC行情
SNXXB _币种排行
比特币 _比特币行情
狗币 _比特币
Aerodrome _以太坊ETH价格
币安币 _加密货币行情
KORUB _数字货币市值
Aerodrome _比特币行情
EWYB _币种排行
艾达币 _比特币行情
BMNRB _数字货币市值