24H 最高$0.00004072
24H 最低$0.00003956
今日开盘$0.00004058
24H 成交量$62.71万
流通市值$2.70亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
MSTRBStrategy (bStocks Tokenized St
|
$127.59 | $129.03 | $126.17 | $236.39万 | $4,982.68万 | -0.14% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00608 | $0.00639 | $0.00604 | $8.86万 | $701.43万 | -4.55% |
| 654 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,832.60 | — | 0.00% |
| 8 |
BNB币安币
|
$696.57 | $702.00 | $693.90 | $3,688.00万 | $914.96亿 | 0.15% |
| 74 |
ETHFIEther.fi
|
$0.5839 | $0.6042 | $0.5756 | $230.36万 | $5.64亿 | -1.19% |
| 624 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.14万 | — | -0.01% |
| 391 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $22.62万 | $477.96万 | -4.01% |
| 153 |
BONKBonk
|
$0.00000277 | $0.00000282 | $0.00000275 | $77.85万 | $2.15亿 | -1.07% |
| 677 |
VSTBVSTB
|
$125.29 | $125.72 | $124.50 | $4,352.48 | — | -0.25% |
| 669 |
ASMLBASMLB
|
$1430.95 | $1,435.79 | $1,425.69 | $5,014.70 | — | -0.05% |
| 21 |
TRX波场
|
$0.3203 | $0.321 | $0.3198 | $901.21万 | $304.13亿 | 0.13% |
| 291 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 45 |
AVAXAvalanche
|
$8.18 | $8.27 | $8.13 | $468.06万 | $34.43亿 | -0.79% |
| 27 |
INJInjective Protocol
|
$8.078 | $8.30 | $7.94 | $706.02万 | $7.79亿 | -0.30% |
| 483 |
EDENOpenEden
|
$0.04576 | $0.04872 | $0.04559 | $14.05万 | $843.25万 | -5.53% |
| 485 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 646 |
SKUUBSKUUB
|
$12.52 | $12.60 | $12.37 | $1.43万 | — | 0.32% |
| 324 |
ADXAdEx
|
$0.0513 | $0.0531 | $0.0504 | $31.21万 | $738.52万 | -3.39% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.27 | $56.55 | $55.92 | $133.13万 | $8,769.81万 | 0.25% |
相关站点
共 40 个
Gitcoin _BTC行情
Reserve Rights _数字货币市值
Mitosis _数字货币市值
QQQB _数字货币市值
Hamster Kombat _数字货币市值
Near Protocol _以太坊ETH价格
Bubblemaps _比特币行情
狗币 _比特币行情
瑞波币 _BTC行情
Hedera _比特币行情
RWUSD _比特币
Gram _币种排行
BUSD _比特币
KORUB _比特币
Internet _比特币行情
JUST _数字货币市值
JUST _BTC行情
Meteora _比特币行情
Avalanche _数字货币市值
Aster _比特币行情
艾达币 _币种排行
Tether Gold _比特币行情
PAX Gold _加密货币行情
Filecoin _数字货币市值
Avalanche _比特币
DODO _数字货币市值
Arbitrum _加密货币行情
COCOS _比特币
Pepe _以太坊ETH价格
Tether Gold _数字货币市值
BFUSD _币种排行
EUR _以太坊ETH价格
RNDR _比特币行情
Injective _BTC行情
Gram _以太坊ETH价格
KORUB _以太坊ETH价格
达世币 _以太坊ETH价格
Pump.fun _比特币行情
比特币 _BTC行情
Bubblemaps _比特币行情