24H 最高$0.13939
24H 最低$0.12616
今日开盘$0.13473
24H 成交量$112.27万
流通市值$1,931.15万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.3 | $132.13 | $125.80 | $1,282.62万 | $4,982.68万 | 1.06% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00638 | $10.28万 | $746.54万 | 0.78% |
| 692 |
KGSTKGST
|
$0.011241 | $0.011249 | $0.011239 | $1.57万 | — | 0.02% |
| 12 |
BNB币安币
|
$695.5 | $699.51 | $686.51 | $5,118.48万 | $914.88亿 | 0.71% |
| 100 |
ETHFIEther.fi
|
$0.5863 | $0.5925 | $0.5665 | $210.05万 | $5.65亿 | 2.86% |
| 228 |
BABABBABAB
|
$109.42 | $109.79 | $106.27 | $62.10万 | — | 2.04% |
| 543 |
ALPINEALPINE Fan Token
|
$0.303 | $0.308 | $0.296 | $14.17万 | $507.36万 | 2.02% |
| 124 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000279 | $141.61万 | $2.24亿 | -1.05% |
| 648 |
VSTBVSTB
|
$124.6 | $126.26 | $113.35 | $7.08万 | — | 9.55% |
| 589 |
ASMLBASMLB
|
$1428.91 | $1,462.63 | $1,382.03 | $10.86万 | — | 2.38% |
| 22 |
TRX波场
|
$0.3179 | $0.3193 | $0.3174 | $1,874.03万 | $302.82亿 | -0.19% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 43 |
AVAXAvalanche
|
$8.348 | $8.48 | $8.20 | $881.99万 | $35.44亿 | 0.80% |
| 31 |
INJInjective Protocol
|
$8.257 | $8.53 | $8.03 | $1,321.31万 | $8.09亿 | 1.43% |
| 307 |
EDENOpenEden
|
$0.04923 | $0.05133 | $0.04866 | $39.93万 | $918.92万 | -3.36% |
| 546 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 557 |
SKUUBSKUUB
|
$12.41 | $13.32 | $11.78 | $13.05万 | — | 3.76% |
| 352 |
ADXAdEx
|
$0.0534 | $0.0536 | $0.0509 | $33.78万 | $771.42万 | 4.91% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.17 | $57.37 | $53.58 | $743.44万 | $8,769.81万 | 4.50% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena _数字货币市值
币安币 _以太坊ETH价格
Uniswap _比特币行情
Ripple USD _BTC行情
Hedera _比特币行情
BFUSD _以太坊ETH价格
Celo _数字货币市值
Gram _加密货币行情
比特现金 _比特币
Starknet _比特币
Bubblemaps _数字货币市值
Official _比特币
Aptos _币种排行
币安币 _数字货币市值
Pepe _以太坊ETH价格
MarsCoin _币种排行
CyberConnect _比特币行情
牛来 _数字货币市值
Arbitrum _币种排行
ONEchain _币种排行
INTWB _BTC行情
NFPrompt _币种排行
Ethena _数字货币市值
Ethena _比特币行情
Artificial _BTC行情
Filecoin _比特币行情
BFUSD _币种排行
以太坊 _数字货币市值
Polkadot _比特币行情
Hedera _加密货币行情
BFUSD _以太坊ETH价格
USDC _加密货币行情
Polygon _比特币
United Stables _币种排行
Ripple USD _比特币
BitTensor _加密货币行情
Zilliqa _以太坊ETH价格
Gram _BTC行情