24H 最高$0.06922
24H 最低$0.06686
今日开盘$0.06814
24H 成交量$561.79万
流通市值$30.44亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$129.19 | $132.13 | $125.80 | $1,426.65万 | $4,982.68万 | 0.58% |
| 309 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00636 | $10.33万 | $746.54万 | 1.26% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.63万 | — | 0.01% |
| 12 |
BNB币安币
|
$694.83 | $699.51 | $686.51 | $5,083.97万 | $914.88亿 | 0.52% |
| 99 |
ETHFIEther.fi
|
$0.5862 | $0.5925 | $0.5665 | $212.10万 | $5.65亿 | 2.91% |
| 225 |
BABABBABAB
|
$109.37 | $109.79 | $106.27 | $63.12万 | — | 2.45% |
| 542 |
ALPINEALPINE Fan Token
|
$0.303 | $0.308 | $0.296 | $14.28万 | $507.36万 | 2.02% |
| 124 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $143.79万 | $2.24亿 | -1.40% |
| 648 |
VSTBVSTB
|
$124.74 | $126.26 | $113.35 | $7.13万 | — | 9.53% |
| 587 |
ASMLBASMLB
|
$1430.12 | $1,462.63 | $1,382.03 | $11.03万 | — | 2.59% |
| 23 |
TRX波场
|
$0.3176 | $0.3193 | $0.3174 | $1,836.44万 | $302.82亿 | -0.38% |
| 333 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 45 |
AVAXAvalanche
|
$8.326 | $8.48 | $8.20 | $846.35万 | $35.44亿 | 0.70% |
| 31 |
INJInjective Protocol
|
$8.289 | $8.53 | $8.03 | $1,339.25万 | $8.09亿 | 0.55% |
| 310 |
EDENOpenEden
|
$0.049 | $0.05164 | $0.04866 | $40.09万 | $918.92万 | -4.20% |
| 550 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 555 |
SKUUBSKUUB
|
$12.52 | $13.32 | $11.78 | $13.55万 | — | 2.62% |
| 292 |
ADXAdEx
|
$0.0529 | $0.0536 | $0.0502 | $43.32万 | $771.42万 | 0.95% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.38 | $57.37 | $53.58 | $747.56万 | $8,769.81万 | 4.82% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Quant _以太坊ETH价格
Ripple USD _加密货币行情
BitTensor _比特币
波场 _BTC行情
Injective _币种排行
Near Protocol _币种排行
以太坊 _BTC行情
Uniswap _数字货币市值
SNXXB _比特币行情
Pyth Network _币种排行
比特币 _加密货币行情
Hedera _币种排行
Aerodrome _BTC行情
Gitcoin _币种排行
NFPrompt _加密货币行情
Polygon _比特币行情
LayerZero _比特币行情
Ether.fi _BTC行情
Aave _以太坊ETH价格
Artificial _数字货币市值
Celestia _加密货币行情
QQQB _BTC行情
Ethena _数字货币市值
波场 _比特币行情
Ether.fi _BTC行情
Bubblemaps _加密货币行情
Bubblemaps _数字货币市值
Tether Gold _比特币行情
United Stables _比特币
瑞波币 _以太坊ETH价格
EWYB _以太坊ETH价格
StraitsX USD _BTC行情
ONEchain _BTC行情
Solana _加密货币行情
EWYB _比特币行情
Tether Gold _币种排行
EWYB _加密货币行情
CyberConnect _BTC行情
达世币 _以太坊ETH价格