24H 最高$1.16
24H 最低$1.04
今日开盘$1.042
24H 成交量$2,122.03万
流通市值$31.69亿
24H 涨跌额($0.08)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.01 | $126.54 | $118.65 | $964.40万 | $4,982.68万 | -3.14% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.0061 | $12.62万 | $710.37万 | 0.65% |
| 690 |
KGSTKGST
|
$0.01135 | $0.01135 | $0.011239 | $2.18万 | — | 0.71% |
| 11 |
BNB币安币
|
$682.43 | $692.50 | $670.06 | $7,857.34万 | $884.67亿 | -1.08% |
| 69 |
ETHFIEther.fi
|
$0.6382 | $0.6448 | $0.616 | $542.45万 | $6.09亿 | 1.09% |
| 122 |
BABABBABAB
|
$102.63 | $106.55 | $102.45 | $182.06万 | — | -2.05% |
| 476 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $24.68万 | $466.96万 | 0.00% |
| 116 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $198.94万 | $2.14亿 | 1.79% |
| 674 |
VSTBVSTB
|
$132.12 | $134.64 | $129.21 | $4.90万 | — | -1.58% |
| 569 |
ASMLBASMLB
|
$1535.6 | $1,545.53 | $1,488.79 | $16.17万 | — | 1.79% |
| 23 |
TRX波场
|
$0.3179 | $0.3205 | $0.3174 | $2,463.42万 | $301.88亿 | 0.16% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 18 |
AVAXAvalanche
|
$8.437 | $8.75 | $8.07 | $3,299.81万 | $34.67亿 | -3.11% |
| 36 |
INJInjective Protocol
|
$8.201 | $8.25 | $7.66 | $1,387.11万 | $7.59亿 | 1.91% |
| 536 |
EDENOpenEden
|
$0.04719 | $0.04772 | $0.04573 | $19.06万 | $848.99万 | 2.30% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 610 |
SKUUBSKUUB
|
$13.63 | $13.75 | $12.16 | $11.47万 | — | 3.57% |
| 407 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $32.18万 | $692.98万 | -2.78% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.38 | $60.65 | $56.90 | $701.82万 | $8,769.81万 | 0.51% |
相关站点
共 40 个
狗币 _加密货币行情
Artificial _比特币行情
PAX Gold _以太坊ETH价格
Pump.fun _加密货币行情
Pump.fun _数字货币市值
StraitsX USD _以太坊ETH价格
BEAMX _币种排行
ONEchain _比特币行情
Ondo _以太坊ETH价格
AMDB _币种排行
Pudgy Penguins _比特币
币安币 _加密货币行情
币安币 _以太坊ETH价格
Chainlink _加密货币行情
United Stables _BTC行情
USDC _数字货币市值
Render _加密货币行情
PAX Gold _BTC行情
Caldera _BTC行情
Gram _以太坊ETH价格
Aave _币种排行
Sui _以太坊ETH价格
Aster _币种排行
波场 _以太坊ETH价格
Polkadot _数字货币市值
艾达币 _数字货币市值
Caldera _以太坊ETH价格
Sui _以太坊ETH价格
Hyperliquid _数字货币市值
AMDB _比特币
Wrapped _数字货币市值
BEAMX _BTC行情
Particle _BTC行情
OFFICIAL TRUMP _BTC行情
莱特币 _比特币
Polygon _比特币
Uniswap _比特币
Uniswap _加密货币行情
Arbitrum _BTC行情
RWUSD _BTC行情