24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$127.93 | $132.13 | $125.80 | $1,890.34万 | $4,982.68万 | -0.09% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 628 |
XAIXai Games
|
$0.00651 | $0.00664 | $0.00612 | $11.15万 | $746.54万 | 3.50% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011247 | $0.011237 | $1.95万 | — | 0.01% |
| 11 |
BNB币安币
|
$695.25 | $699.51 | $683.94 | $7,694.87万 | $914.88亿 | 0.50% |
| 94 |
ETHFIEther.fi
|
$0.5841 | $0.5925 | $0.5245 | $307.90万 | $5.65亿 | 10.75% |
| 161 |
BABABBABAB
|
$109.35 | $109.52 | $106.27 | $124.85万 | — | 2.61% |
| 532 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.289 | $17.85万 | $507.36万 | 3.07% |
| 116 |
BONKBonk
|
$0.00000289 | $0.00000296 | $0.00000276 | $216.74万 | $2.24亿 | 2.48% |
| 523 |
VSTBVSTB
|
$123.14 | $125.50 | $110.95 | $18.39万 | — | 8.78% |
| 545 |
ASMLBASMLB
|
$1426.56 | $1,462.63 | $1,340.46 | $17.05万 | — | 2.89% |
| 29 |
TRX波场
|
$0.3189 | $0.3193 | $0.3176 | $2,070.35万 | $302.82亿 | 0.35% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 49 |
AVAXAvalanche
|
$8.41 | $8.48 | $8.08 | $1,115.32万 | $35.44亿 | 1.30% |
| 39 |
INJInjective Protocol
|
$8.318 | $8.51 | $7.98 | $1,515.56万 | $8.09亿 | 3.59% |
| 290 |
EDENOpenEden
|
$0.0497 | $0.05231 | $0.04915 | $50.11万 | $918.92万 | -3.31% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 466 |
SKUUBSKUUB
|
$12.15 | $13.32 | $10.97 | $23.57万 | — | -0.49% |
| 313 |
ADXAdEx
|
$0.0527 | $0.0544 | $0.0502 | $45.91万 | $771.42万 | 0.00% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$57.22 | $57.31 | $50.42 | $1,100.01万 | $8,769.81万 | 5.98% |
相关站点
共 40 个
RWUSD _比特币行情
牛来 _数字货币市值
StraitsX USD _比特币
Tether Gold _加密货币行情
瑞波币 _比特币
KORUB _以太坊ETH价格
ONEchain _比特币
Sui _比特币
AAOIB _以太坊ETH价格
MarsCoin _以太坊ETH价格
恒星币 _币种排行
币安币 _比特币
Worldcoin _比特币
Huma Finance _币种排行
Pump.fun _以太坊ETH价格
Wrapped _BTC行情
Raydium _数字货币市值
Bubblemaps _币种排行
Celestia _BTC行情
Celestia _币种排行
TONToken _BTC行情
USDC _加密货币行情
AMDB _数字货币市值
Gram _以太坊ETH价格
AMDB _比特币行情
大零币 _比特币行情
Caldera _比特币行情
DRAMB _币种排行
USD1 _币种排行
Act I : The _比特币
EWYB _比特币
NBISB _BTC行情
比特现金 _币种排行
EWYB _比特币行情
Aave _加密货币行情
Hedera _BTC行情
Arbitrum _数字货币市值
Ether.fi _BTC行情
以太坊 _BTC行情
Official _BTC行情