24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$304.97万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$127.79 | $132.13 | $125.80 | $1,901.77万 | $4,982.68万 | -0.55% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 627 |
XAIXai Games
|
$0.00649 | $0.00664 | $0.00612 | $11.09万 | $746.54万 | 2.37% |
| 694 |
KGSTKGST
|
$0.011241 | $0.011247 | $0.011237 | $1.91万 | — | 0.01% |
| 11 |
BNB币安币
|
$693.76 | $699.51 | $683.94 | $7,632.78万 | $914.88亿 | 0.32% |
| 94 |
ETHFIEther.fi
|
$0.5814 | $0.5925 | $0.5245 | $308.05万 | $5.65亿 | 9.29% |
| 160 |
BABABBABAB
|
$109.65 | $109.79 | $106.27 | $127.23万 | — | 2.08% |
| 540 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.289 | $16.86万 | $507.36万 | 2.03% |
| 116 |
BONKBonk
|
$0.00000288 | $0.00000296 | $0.00000276 | $211.41万 | $2.24亿 | 1.05% |
| 522 |
VSTBVSTB
|
$123.78 | $125.50 | $110.95 | $18.44万 | — | 8.76% |
| 559 |
ASMLBASMLB
|
$1419.32 | $1,462.63 | $1,340.46 | $15.95万 | — | 2.51% |
| 29 |
TRX波场
|
$0.3188 | $0.3193 | $0.3176 | $2,080.38万 | $302.82亿 | 0.32% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 50 |
AVAXAvalanche
|
$8.372 | $8.48 | $8.08 | $1,108.82万 | $35.44亿 | -0.05% |
| 39 |
INJInjective Protocol
|
$8.32 | $8.51 | $7.98 | $1,496.37万 | $8.09亿 | 2.34% |
| 287 |
EDENOpenEden
|
$0.0493 | $0.05231 | $0.04915 | $49.85万 | $918.92万 | -4.48% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 467 |
SKUUBSKUUB
|
$12.05 | $13.32 | $10.97 | $23.39万 | — | -2.19% |
| 311 |
ADXAdEx
|
$0.0528 | $0.0544 | $0.0502 | $45.83万 | $771.42万 | 0.19% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.81 | $57.37 | $50.42 | $1,112.75万 | $8,769.81万 | 5.38% |
相关站点
共 40 个
Thena _BTC行情
INTWB _加密货币行情
First Digital _BTC行情
Raydium _币种排行
Gram _数字货币市值
Ethena _以太坊ETH价格
Worldcoin _比特币
艾达币 _加密货币行情
KORUB _加密货币行情
StraitsX USD _比特币
Caldera _比特币
Aave _币种排行
Worldcoin _以太坊ETH价格
Pepe _币种排行
TONToken _BTC行情
United Stables _币种排行
Aster _数字货币市值
RWUSD _比特币
USD1 _数字货币市值
Aave _以太坊ETH价格
Plasma _加密货币行情
KORUB _币种排行
Chainlink _BTC行情
比特现金 _以太坊ETH价格
波场 _以太坊ETH价格
Polkadot _比特币行情
StraitsX USD _比特币
BitTensor _以太坊ETH价格
Thena _以太坊ETH价格
Official _BTC行情
Official _数字货币市值
ONEchain _比特币
AMDB _以太坊ETH价格
USD1 _币种排行
Chainlink _币种排行
牛来 _比特币行情
Gitcoin _数字货币市值
比特币 _以太坊ETH价格
Near Protocol _币种排行
Plasma _比特币