24H 最高$0.005351
24H 最低$0.004967
今日开盘$0.005117
24H 成交量$22.03万
流通市值$4,681.74万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$127.64 | $132.13 | $125.80 | $1,902.64万 | $4,982.68万 | -0.36% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 628 |
XAIXai Games
|
$0.00649 | $0.00664 | $0.00612 | $11.09万 | $746.54万 | 2.37% |
| 694 |
KGSTKGST
|
$0.011241 | $0.011247 | $0.011237 | $1.91万 | — | 0.01% |
| 11 |
BNB币安币
|
$693.62 | $699.51 | $683.94 | $7,640.38万 | $914.88亿 | 0.39% |
| 94 |
ETHFIEther.fi
|
$0.582 | $0.5925 | $0.5245 | $308.87万 | $5.65亿 | 9.69% |
| 158 |
BABABBABAB
|
$109.72 | $109.79 | $106.27 | $127.57万 | — | 2.62% |
| 534 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.289 | $17.74万 | $507.36万 | 2.03% |
| 116 |
BONKBonk
|
$0.00000288 | $0.00000296 | $0.00000276 | $211.41万 | $2.24亿 | 1.77% |
| 523 |
VSTBVSTB
|
$124.02 | $125.50 | $110.95 | $18.44万 | — | 8.97% |
| 560 |
ASMLBASMLB
|
$1426.06 | $1,462.63 | $1,340.46 | $15.94万 | — | 3.31% |
| 29 |
TRX波场
|
$0.3188 | $0.3193 | $0.3176 | $2,080.02万 | $302.82亿 | 0.35% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 50 |
AVAXAvalanche
|
$8.377 | $8.48 | $8.08 | $1,103.20万 | $35.44亿 | 0.40% |
| 39 |
INJInjective Protocol
|
$8.348 | $8.51 | $7.98 | $1,493.46万 | $8.09亿 | 3.33% |
| 287 |
EDENOpenEden
|
$0.04947 | $0.05231 | $0.04915 | $50.03万 | $918.92万 | -3.59% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 467 |
SKUUBSKUUB
|
$12.07 | $13.32 | $10.97 | $23.35万 | — | -1.15% |
| 311 |
ADXAdEx
|
$0.0528 | $0.0544 | $0.0502 | $45.84万 | $771.42万 | 0.38% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.78 | $57.37 | $50.42 | $1,110.08万 | $8,769.81万 | 5.52% |
相关站点
共 40 个
Caldera _数字货币市值
INTWB _比特币
Near Protocol _比特币行情
Zama _加密货币行情
United Stables _币种排行
BFUSD _数字货币市值
狗币 _比特币
AAOIB _BTC行情
LayerZero _以太坊ETH价格
INTWB _币种排行
Pudgy Penguins _币种排行
EWYB _以太坊ETH价格
Thena _比特币
Thena _加密货币行情
Filecoin _数字货币市值
Chainlink _BTC行情
Worldcoin _比特币行情
Aptos _比特币
Starknet _币种排行
Injective _加密货币行情
Celo _比特币行情
BMNRB _比特币
Pepe _数字货币市值
INTWB _比特币
Huma Finance _比特币
Near Protocol _加密货币行情
OFFICIAL TRUMP _比特币
QQQB _BTC行情
United Stables _BTC行情
BMNRB _以太坊ETH价格
RWUSD _比特币
Pump.fun _比特币
Pump.fun _比特币行情
Aave _加密货币行情
EWYB _比特币行情
Chainlink _数字货币市值
INTWB _加密货币行情
Worldcoin _数字货币市值
Caldera _比特币
Artificial _加密货币行情