24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$10.92亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.24 | $124.17 | $117.06 | $1,080.62万 | $4,982.68万 | -4.47% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 590 |
XAIXai Games
|
$0.00617 | $0.00642 | $0.00602 | $11.46万 | $732.49万 | 0.16% |
| 324 |
KGSTKGST
|
$0.011242 | $0.011284 | $0.01115 | $41.86万 | — | -0.24% |
| 15 |
BNB币安币
|
$675.11 | $689.30 | $673.85 | $5,016.39万 | $904.30亿 | -0.81% |
| 75 |
ETHFIEther.fi
|
$0.6192 | $0.6561 | $0.607 | $351.89万 | $6.22亿 | -1.68% |
| 194 |
BABABBABAB
|
$96.23 | $103.22 | $96.20 | $85.81万 | — | -6.65% |
| 511 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $17.37万 | $473.17万 | -2.13% |
| 107 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $188.02万 | $2.21亿 | -4.98% |
| 657 |
VSTBVSTB
|
$132.08 | $136.99 | $130.64 | $6.24万 | — | -1.73% |
| 537 |
ASMLBASMLB
|
$1487.4 | $1,572.79 | $1,481.78 | $15.01万 | — | -4.49% |
| 29 |
TRX波场
|
$0.3175 | $0.3179 | $0.3162 | $1,702.12万 | $300.73亿 | -0.09% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
AVAXAvalanche
|
$8.624 | $8.74 | $8.38 | $1,948.31万 | $36.72亿 | 1.48% |
| 32 |
INJInjective Protocol
|
$7.42 | $8.30 | $7.37 | $1,457.49万 | $7.84亿 | -9.50% |
| 480 |
EDENOpenEden
|
$0.04637 | $0.04759 | $0.04479 | $20.04万 | $861.23万 | -1.51% |
| 554 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 558 |
SKUUBSKUUB
|
$14.02 | $15.69 | $13.88 | $13.69万 | — | -2.57% |
| 278 |
ADXAdEx
|
$0.0458 | $0.0499 | $0.0456 | $50.62万 | $704.68万 | -6.15% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.48 | $64.05 | $59.84 | $2,367.95万 | $8,769.81万 | 0.07% |